Historical Mutual Fund NAV of Axis Ultra Short Duration Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 15.1239 |
| 18-12-2025 | 15.1217 |
| 17-12-2025 | 15.1185 |
| 16-12-2025 | 15.1176 |
| 15-12-2025 | 15.1173 |
| 12-12-2025 | 15.112 |
| 11-12-2025 | 15.1105 |
| 10-12-2025 | 15.1101 |
| 09-12-2025 | 15.11 |
| 08-12-2025 | 15.1093 |
| 05-12-2025 | 15.103 |
| 04-12-2025 | 15.0983 |
| 03-12-2025 | 15.097 |
| 02-12-2025 | 15.0962 |
| 01-12-2025 | 15.0944 |
| 30-11-2025 | 15.0937 |
| 28-11-2025 | 15.0894 |
| 27-11-2025 | 15.0868 |
| 26-11-2025 | 15.0841 |
| 25-11-2025 | 15.081 |
| 24-11-2025 | 15.0779 |
| 21-11-2025 | 15.0719 |
| 20-11-2025 | 15.0703 |
| 19-11-2025 | 15.0694 |
| 18-11-2025 | 15.0672 |
| 17-11-2025 | 15.0637 |
| 14-11-2025 | 15.0569 |
| 13-11-2025 | 15.0547 |
| 12-11-2025 | 15.0529 |
| 11-11-2025 | 15.0495 |
| 10-11-2025 | 15.0464 |
| 07-11-2025 | 15.0394 |
| 06-11-2025 | 15.0371 |
| 04-11-2025 | 15.0326 |
| 03-11-2025 | 15.0294 |
| 31-10-2025 | 15.0232 |
| 30-10-2025 | 15.0205 |
| 29-10-2025 | 15.0187 |
| 28-10-2025 | 15.0165 |
| 27-10-2025 | 15.0132 |
| 24-10-2025 | 15.0065 |
| 23-10-2025 | 15.0047 |
| 20-10-2025 | 14.9982 |
| 17-10-2025 | 14.9926 |
| 16-10-2025 | 14.9909 |
| 15-10-2025 | 14.9892 |
| 14-10-2025 | 14.9868 |
| 13-10-2025 | 14.985 |
| 10-10-2025 | 14.9788 |
| 09-10-2025 | 14.9766 |
| 08-10-2025 | 14.9748 |
| 07-10-2025 | 14.9727 |
| 06-10-2025 | 14.9703 |
| 03-10-2025 | 14.9627 |
| 01-10-2025 | 14.9555 |
| 30-09-2025 | 14.949 |
| 29-09-2025 | 14.9424 |
| 26-09-2025 | 14.9353 |
| 25-09-2025 | 14.9337 |
| 24-09-2025 | 14.9324 |
| 23-09-2025 | 14.9303 |
| 22-09-2025 | 14.9281 |
| 19-09-2025 | 14.9217 |
| 18-09-2025 | 14.9197 |
| 17-09-2025 | 14.9165 |
| 16-09-2025 | 14.9135 |
| 15-09-2025 | 14.9092 |
| 12-09-2025 | 14.904 |
| 11-09-2025 | 14.9034 |
| 10-09-2025 | 14.9003 |
| 09-09-2025 | 14.8988 |
| 05-09-2025 | 14.8918 |
| 04-09-2025 | 14.8895 |
| 03-09-2025 | 14.887 |
| 02-09-2025 | 14.8852 |
| 01-09-2025 | 14.884 |
| 31-08-2025 | 14.8824 |
| 29-08-2025 | 14.8783 |
| 28-08-2025 | 14.8772 |
| 26-08-2025 | 14.8729 |
| 25-08-2025 | 14.8721 |
| 22-08-2025 | 14.8655 |
| 21-08-2025 | 14.8641 |
| 20-08-2025 | 14.8611 |
| 19-08-2025 | 14.86 |
| 18-08-2025 | 14.8575 |
| 14-08-2025 | 14.8482 |
| 13-08-2025 | 14.8444 |
| 12-08-2025 | 14.8423 |
| 11-08-2025 | 14.8425 |
| 08-08-2025 | 14.837 |
| 07-08-2025 | 14.8349 |
| 06-08-2025 | 14.8323 |
| 05-08-2025 | 14.8327 |
| 04-08-2025 | 14.83 |
| 01-08-2025 | 14.8228 |
| 31-07-2025 | 14.8193 |
| 30-07-2025 | 14.8166 |
| 29-07-2025 | 14.8147 |
| 28-07-2025 | 14.8132 |
| 25-07-2025 | 14.8074 |
| 24-07-2025 | 14.8055 |
| 23-07-2025 | 14.8035 |
| 22-07-2025 | 14.8003 |
| 21-07-2025 | 14.7984 |
| 18-07-2025 | 14.7926 |
| 17-07-2025 | 14.7902 |
| 16-07-2025 | 14.7876 |
| 15-07-2025 | 14.7859 |
| 14-07-2025 | 14.7833 |
| 11-07-2025 | 14.7754 |
| 10-07-2025 | 14.7739 |
| 09-07-2025 | 14.7715 |
| 08-07-2025 | 14.77 |
| 07-07-2025 | 14.7677 |
| 04-07-2025 | 14.7607 |
| 03-07-2025 | 14.7587 |
| 02-07-2025 | 14.7546 |
| 01-07-2025 | 14.7483 |
| 30-06-2025 | 14.7407 |
| 27-06-2025 | 14.7334 |
| 26-06-2025 | 14.7309 |
| 25-06-2025 | 14.7279 |
| 24-06-2025 | 14.7271 |
| 23-06-2025 | 14.7238 |
| 20-06-2025 | 14.7164 |
| 19-06-2025 | 14.7146 |
| 18-06-2025 | 14.7118 |
| 17-06-2025 | 14.7097 |
| 16-06-2025 | 14.7072 |
| 13-06-2025 | 14.7016 |
| 12-06-2025 | 14.7007 |
| 11-06-2025 | 14.6998 |
| 10-06-2025 | 14.7022 |
| 09-06-2025 | 14.7049 |
| 06-06-2025 | 14.6978 |
| 05-06-2025 | 14.6793 |
| 04-06-2025 | 14.6763 |
| 03-06-2025 | 14.6727 |
| 02-06-2025 | 14.6677 |
| 31-05-2025 | 14.6626 |
| 30-05-2025 | 14.6604 |
| 29-05-2025 | 14.6571 |
| 28-05-2025 | 14.6546 |
| 27-05-2025 | 14.6515 |
| 26-05-2025 | 14.6484 |
| 23-05-2025 | 14.6411 |
| 22-05-2025 | 14.6385 |
| 21-05-2025 | 14.6377 |
| 20-05-2025 | 14.6315 |
| 19-05-2025 | 14.6281 |
| 16-05-2025 | 14.6195 |
| 15-05-2025 | 14.6136 |
| 14-05-2025 | 14.6093 |
| 13-05-2025 | 14.6011 |
| 09-05-2025 | 14.5848 |
| 08-05-2025 | 14.5871 |
| 07-05-2025 | 14.5898 |
| 06-05-2025 | 14.5885 |
| 05-05-2025 | 14.5858 |
| 02-05-2025 | 14.5781 |
| 30-04-2025 | 14.5734 |
| 29-04-2025 | 14.5726 |
| 28-04-2025 | 14.5703 |
| 25-04-2025 | 14.5639 |
| 24-04-2025 | 14.5637 |
| 23-04-2025 | 14.56 |
| 22-04-2025 | 14.5566 |
| 21-04-2025 | 14.5531 |
| 17-04-2025 | 14.5417 |
| 16-04-2025 | 14.538 |
| 15-04-2025 | 14.5354 |
| 11-04-2025 | 14.5252 |
| 09-04-2025 | 14.5176 |
| 08-04-2025 | 14.5115 |
| 07-04-2025 | 14.5092 |
| 04-04-2025 | 14.5025 |
| 03-04-2025 | 14.5 |
| 02-04-2025 | 14.4903 |
| 31-03-2025 | 14.4696 |
| 28-03-2025 | 14.462 |
| 27-03-2025 | 14.446 |
| 26-03-2025 | 14.4425 |
| 25-03-2025 | 14.4352 |
| 24-03-2025 | 14.4323 |
| 21-03-2025 | 14.4197 |
| 20-03-2025 | 14.4125 |
| 19-03-2025 | 14.4082 |
| 18-03-2025 | 14.4037 |
| 17-03-2025 | 14.4003 |
| 13-03-2025 | 14.3896 |
| 12-03-2025 | 14.3874 |
| 11-03-2025 | 14.3852 |
| 10-03-2025 | 14.3837 |
| 07-03-2025 | 14.3769 |
| 06-03-2025 | 14.3745 |
| 05-03-2025 | 14.3727 |
| 04-03-2025 | 14.3717 |
| 03-03-2025 | 14.3706 |
| 28-02-2025 | 14.3648 |
| 27-02-2025 | 14.3612 |
| 25-02-2025 | 14.3575 |
| 24-02-2025 | 14.3554 |
| 21-02-2025 | 14.3472 |
| 20-02-2025 | 14.3443 |
| 18-02-2025 | 14.3384 |
| 17-02-2025 | 14.3363 |
| 14-02-2025 | 14.3293 |
| 13-02-2025 | 14.3277 |
| 12-02-2025 | 14.3246 |
| 11-02-2025 | 14.3219 |
| 10-02-2025 | 14.3192 |
| 07-02-2025 | 14.3134 |
| 06-02-2025 | 14.3124 |
| 05-02-2025 | 14.3077 |
| 04-02-2025 | 14.3031 |
| 03-02-2025 | 14.2997 |
| 31-01-2025 | 14.2922 |
| 30-01-2025 | 14.2895 |
| 29-01-2025 | 14.2873 |
| 28-01-2025 | 14.2842 |
| 27-01-2025 | 14.2811 |
| 24-01-2025 | 14.2733 |
| 23-01-2025 | 14.271 |
| 22-01-2025 | 14.2693 |
| 21-01-2025 | 14.2677 |
| 20-01-2025 | 14.2651 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
